24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 131 |
CYBERCyberConnect
|
$0.254 | $0.269 | $0.25 | $143.54万 | $1,125.33万 | -4.51% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 597 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.06万 | $1.14亿 | 0.00% |
| 245 |
SENTSentient
|
$0.0159 | $0.0167 | $0.01564 | $61.34万 | $1.19亿 | -4.04% |
| 4 |
ZEC大零币
|
$986.55 | $1,024.57 | $951.21 | $1.73亿 | $165.66亿 | 1.75% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.28万 | $1,994.00万 | -3.12% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.67万 | $418.50万 | -2.95% |
| 562 |
MEMagic Eden
|
$0.0419 | $0.04431 | $0.04185 | $13.16万 | $589.02万 | -2.47% |
| 27 |
SOXSBSOXSB
|
$48.33 | $50.47 | $41.80 | $1,859.10万 | — | 1.07% |
| 461 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.28万 | $463.11万 | -0.86% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5214 | $0.5508 | $0.5192 | $147.84万 | $3.54亿 | -1.70% |
| 607 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.29万 | $1,082.40万 | -1.00% |
| 239 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01058 | $63.39万 | $560.80万 | 0.54% |
| 171 |
LSK应用链
|
$0.1584 | $0.1676 | $0.1578 | $94.23万 | $3,308.74万 | -3.36% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $12.00万 | $3,401.18万 | -2.06% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 14 |
UNIUniswap
|
$6.13 | $6.68 | $6.10 | $5,531.68万 | $40.33亿 | -3.98% |
| 123 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $150.53万 | $2.71亿 | -3.90% |