24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 112 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.52万 | $1,125.33万 | -3.72% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 588 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $11.57万 | $1.14亿 | 0.36% |
| 235 |
SENTSentient
|
$0.01602 | $0.01675 | $0.01564 | $65.86万 | $1.19亿 | -2.56% |
| 4 |
ZEC大零币
|
$991.65 | $1,024.57 | $951.21 | $1.84亿 | $165.66亿 | 0.73% |
| 486 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.04万 | $1,994.00万 | -2.56% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.93万 | $418.50万 | -1.56% |
| 559 |
MEMagic Eden
|
$0.04259 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -0.79% |
| 28 |
SOXSBSOXSB
|
$48.34 | $50.47 | $41.80 | $1,789.49万 | — | -2.28% |
| 253 |
FSynFutures
|
$0.002318 | $0.002453 | $0.002267 | $58.07万 | $463.11万 | -0.81% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5229 | $0.5508 | $0.5192 | $153.39万 | $3.54亿 | -1.34% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.11万 | $1,082.40万 | -0.80% |
| 193 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $84.71万 | $560.80万 | -0.36% |
| 162 |
LSK应用链
|
$0.1586 | $0.1676 | $0.1583 | $102.50万 | $3,308.74万 | -4.17% |
| 576 |
SUSHISushi
|
$0.1717 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.61% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $5,671.21万 | $40.33亿 | -4.91% |
| 119 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $155.43万 | $2.71亿 | -4.09% |