24H 最高$1.53
24H 最低$1.45
今日开盘$1.508
24H 成交量$232.47万
流通市值$2.46亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $202.61万 | $1,065.45万 | -1.97% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.23万 | $1.12亿 | 0.18% |
| 166 |
SENTSentient
|
$0.01665 | $0.01667 | $0.01547 | $115.76万 | $1.15亿 | 4.45% |
| 5 |
ZEC大零币
|
$945.09 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.13% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.59万 | $1,883.14万 | -0.59% |
| 292 |
NOMNomina
|
$0.001372 | $0.001385 | $0.00132 | $44.84万 | $391.98万 | -0.44% |
| 343 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $35.19万 | $554.92万 | -0.69% |
| 47 |
SOXSBSOXSB
|
$46.64 | $50.75 | $43.46 | $1,179.53万 | — | -2.65% |
| 423 |
FSynFutures
|
$0.002331 | $0.002379 | $0.002261 | $26.30万 | $447.97万 | 0.65% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5143 | $0.5317 | $0.5006 | $438.23万 | $3.32亿 | -1.36% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.99万 | $1,030.19万 | -1.01% |
| 220 |
USUALUsual
|
$0.01073 | $0.0113 | $0.01026 | $73.07万 | $560.84万 | -3.51% |
| 179 |
LSK应用链
|
$0.1615 | $0.1633 | $0.1523 | $103.51万 | $3,173.42万 | 1.76% |
| 429 |
SUSHISushi
|
$0.1715 | $0.1741 | $0.1661 | $25.31万 | $3,257.40万 | 0.35% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 12 |
UNIUniswap
|
$5.802 | $6.22 | $5.64 | $5,758.34万 | $36.45亿 | -5.40% |
| 131 |
LDOLido DAO
|
$0.3032 | $0.3132 | $0.292 | $160.35万 | $2.53亿 | -2.35% |