24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 167 |
CYBERCyberConnect
|
$0.22 | $0.244 | $0.212 | $131.44万 | $959.60万 | -9.84% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 413 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $30.96万 | $1.04亿 | -4.81% |
| 178 |
SENTSentient
|
$0.01683 | $0.01702 | $0.01538 | $117.99万 | $1.18亿 | 0.24% |
| 6 |
ZEC大零币
|
$890.87 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.10% |
| 336 |
SKLSKALE
|
$0.00308 | $0.00338 | $0.0029 | $44.64万 | $1,747.50万 | -8.61% |
| 227 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $78.25万 | $373.24万 | -9.91% |
| 382 |
MEMagic Eden
|
$0.03759 | $0.04095 | $0.03575 | $35.85万 | $515.92万 | -7.87% |
| 144 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.60 | $169.88万 | — | 2.36% |
| 430 |
FSynFutures
|
$0.002122 | $0.002246 | $0.001994 | $29.36万 | $410.78万 | -5.23% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4425 | $0.5024 | $0.4175 | $432.58万 | $2.98亿 | -11.54% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0489 | $0.0418 | $29.40万 | $956.75万 | -10.49% |
| 158 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $144.30万 | $553.48万 | -5.56% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.76万 | $2,906.64万 | -3.87% |
| 298 |
SUSHISushi
|
$0.1539 | $0.1663 | $0.1427 | $51.68万 | $2,998.75万 | -7.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 12 |
UNIUniswap
|
$4.989 | $5.64 | $4.62 | $7,318.63万 | $30.69亿 | -11.23% |
| 111 |
LDOLido DAO
|
$0.2711 | $0.2974 | $0.2556 | $256.53万 | $2.31亿 | -8.35% |