24H 最高$0.00693
24H 最低$0.00615
今日开盘$0.0068
24H 成交量$54.61万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $199.91万 | $1,065.45万 | -0.80% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 541 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $13.69万 | $1.12亿 | 0.18% |
| 164 |
SENTSentient
|
$0.01676 | $0.0168 | $0.01547 | $117.36万 | $1.15亿 | 5.28% |
| 5 |
ZEC大零币
|
$947.73 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.27% |
| 390 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.69万 | $1,883.14万 | -0.88% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.58万 | $391.98万 | -0.65% |
| 342 |
MEMagic Eden
|
$0.04162 | $0.04312 | $0.04028 | $35.14万 | $554.92万 | -0.79% |
| 46 |
SOXSBSOXSB
|
$46.48 | $50.75 | $43.46 | $1,180.55万 | — | -0.66% |
| 425 |
FSynFutures
|
$0.002329 | $0.002379 | $0.002261 | $26.18万 | $447.97万 | 0.65% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5125 | $0.5317 | $0.5006 | $439.50万 | $3.32亿 | -2.10% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -1.81% |
| 220 |
USUALUsual
|
$0.01077 | $0.0113 | $0.01026 | $72.85万 | $560.84万 | -3.06% |
| 180 |
LSK应用链
|
$0.1601 | $0.1633 | $0.1523 | $102.65万 | $3,173.42万 | -0.06% |
| 424 |
SUSHISushi
|
$0.1707 | $0.1741 | $0.1661 | $26.20万 | $3,257.40万 | -0.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 12 |
UNIUniswap
|
$5.782 | $6.22 | $5.64 | $5,809.28万 | $36.45亿 | -6.49% |
| 134 |
LDOLido DAO
|
$0.3029 | $0.3132 | $0.292 | $153.58万 | $2.53亿 | -2.57% |