24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2402
24H 成交量$13.92万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.26万 | $1,129.15万 | -4.38% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.06万 | $1.28亿 | -3.09% |
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.15万 | $1.44亿 | 1.17% |
| 4 |
ZECZcash
|
$1232 | $1,264.00 | $1,210.62 | $9,357.17万 | $201.18亿 | -2.00% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.29万 | $2,233.01万 | -0.74% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.68% |
| 625 |
MEMagic Eden
|
$0.05473 | $0.05657 | $0.05443 | $4.21万 | $743.92万 | -3.25% |
| 342 |
SOXSBSOXSB
|
$49.61 | $51.83 | $49.47 | $31.46万 | — | -4.28% |
| 428 |
FSynFutures
|
$0.002812 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -2.29% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $139.25万 | $3.87亿 | -0.34% |
| 553 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.03万 | $1,254.94万 | -2.96% |
| 185 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.14万 | $532.24万 | -1.80% |
| 32 |
LSKLisk
|
$0.2079 | $0.2499 | $0.1984 | $902.70万 | $4,229.11万 | -13.30% |
| 574 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $9.27万 | $3,730.33万 | -1.34% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,201.57万 | $44.82亿 | 0.94% |
| 129 |
LDOLido DAO
|
$0.3405 | $0.3519 | $0.333 | $127.65万 | $2.84亿 | 1.58% |
相关站点
共 40 个
Aster _比特币行情
Plume _BTC行情
Artificial _以太坊ETH价格
Bitcoin Cash _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _币种排行
Solana _数字货币市值
Stacks _加密货币行情
SOXLB _以太坊ETH价格
First Digital _数字货币市值
Nillion _加密货币行情
PAX Gold _数字货币市值
SNDKB _加密货币行情
SOXLB _加密货币行情
USDC _数字货币市值
Celestia _加密货币行情
Mitosis _数字货币市值
Stacks _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _BTC行情
Solv Protocol _加密货币行情
Mitosis _加密货币行情
ZAMA _加密货币行情
Aptos _比特币行情
SuperVerse _比特币行情
THORChain _币种排行
Worldcoin _加密货币行情
COTI _加密货币行情
NFPrompt _比特币行情
Celestia _加密货币行情
United Stables _币种排行
Avalanche _加密货币行情
Cosmos _币种排行
TQQQB _比特币行情
Caldera _加密货币行情
Litecoin _比特币行情
Artificial _比特币行情
Plume _比特币
Litecoin _加密货币行情