24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.000929
24H 成交量$30.65万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $170.15万 | $1,125.33万 | -6.30% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 551 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 234 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $66.28万 | $1.19亿 | -3.22% |
| 4 |
ZEC大零币
|
$985.76 | $1,024.57 | $951.21 | $2.00亿 | $165.66亿 | -2.47% |
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.47万 | $1,994.00万 | -2.83% |
| 423 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.81万 | $418.50万 | -2.46% |
| 549 |
MEMagic Eden
|
$0.0424 | $0.04431 | $0.04212 | $14.29万 | $589.02万 | -1.56% |
| 28 |
SOXSBSOXSB
|
$48.96 | $50.47 | $41.80 | $1,786.82万 | — | -0.31% |
| 254 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.90万 | $463.11万 | -2.21% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5233 | $0.5508 | $0.5202 | $145.80万 | $3.54亿 | -1.89% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.08万 | $1,082.40万 | -1.19% |
| 189 |
USUALUsual
|
$0.01095 | $0.01143 | $0.01058 | $87.34万 | $560.80万 | -1.17% |
| 165 |
LSK应用链
|
$0.1599 | $0.1676 | $0.1587 | $99.78万 | $3,308.74万 | -3.79% |
| 579 |
SUSHISushi
|
$0.1708 | $0.1774 | $0.1682 | $12.29万 | $3,401.18万 | -2.57% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 14 |
UNIUniswap
|
$6.206 | $6.68 | $6.10 | $6,367.99万 | $40.33亿 | -6.58% |
| 120 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $155.05万 | $2.71亿 | -4.71% |